E
Cantex Mine Development Corp. CD.V
TSX
Recommendation
Prev Close
$0.19
Volume
--
Avg Vol (90D)
113,738
Market Cap
$18.02M
Dividend & Yield
--
52-Week Range
$0.085 - $0.265
P/E (TTM)
--
EPS (TTM)
-$0.0328
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 21, 2025ToApr 21, 202522. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr8. Apr14. Apr20. Apr201620182020202220240.050.10.150.20.25weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 21, 20250.190.200.190.19193,9000.19
Apr 17, 20250.200.200.190.1916,0000.19
Apr 16, 20250.180.180.180.1837,0130.18
Apr 15, 20250.180.190.180.1839,0000.18
Apr 14, 20250.180.190.180.19115,0070.19
Apr 11, 20250.200.200.180.19267,8880.19
Apr 10, 20250.180.200.180.2016,4880.20
Apr 09, 20250.170.190.170.1914,7040.19
Apr 08, 20250.190.200.180.1820,0000.18
Apr 07, 20250.180.180.170.1867,6420.18
Apr 04, 20250.190.200.180.18556,9110.18
Apr 03, 20250.200.200.190.20169,9010.20
Apr 02, 20250.200.200.190.1974,0370.19
Apr 01, 20250.190.210.190.2088,0000.20
Mar 31, 20250.200.210.190.1998,7750.19
1 - 15 of 2,556