E
Canuc Resources Corporation CDA.V
TSX
Recommendation
Prev Close
$0.075
Volume
--
Avg Vol (90D)
36,600
Market Cap
$8.69M
Dividend & Yield
--
52-Week Range
$0.045 - $0.14
P/E (TTM)
--
EPS (TTM)
-$0.0018
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 22, 2025ToApr 22, 202524. Jan30. Jan5. Feb11. Feb17. Feb25. Feb1. Mar5. Mar15. Mar23. Mar27. Mar4. Apr12. Apr22. Apr20182020202120222023202420250.050.0750.10.125weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 22, 20250.080.080.080.083,0000.08
Apr 21, 20250.080.080.080.085,0170.08
Apr 17, 20250.070.070.070.0700.07
Apr 16, 20250.070.070.070.0700.07
Apr 15, 20250.070.070.070.0700.07
Apr 14, 20250.070.070.070.0713,8860.07
Apr 11, 20250.070.070.070.0700.07
Apr 10, 20250.070.070.070.077,0000.07
Apr 09, 20250.090.090.090.0900.09
Apr 08, 20250.090.090.090.0915,0000.09
Apr 07, 20250.090.090.090.0900.09
Apr 04, 20250.090.090.090.0947,0000.09
Apr 03, 20250.070.090.070.0900.09
Apr 02, 20250.070.090.070.0900.09
Apr 01, 20250.070.090.070.0900.09
1 - 15 of 2,033