D
Colombier Acquisition Corp. II CLBR
$10.73 -$0.01-0.09% NYSE
Recommendation
Prev Close
$10.73
Volume
44,184
Avg Vol (90D)
280,897
Market Cap
$228.01M
Dividend & Yield
--
52-Week Range
$10.15 - $12.28
P/E (TTM)
39.20
EPS (TTM)
$0.2737
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 11, 2025ToApr 11, 202513. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. AprMar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '2510.510.751111.25weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 11, 202510.7910.7910.6510.7344,18410.73
Apr 10, 202510.7810.7810.7010.7467,15410.74
Apr 09, 202510.6510.7910.6510.7853,86910.78
Apr 08, 202510.6710.7910.6410.69163,09410.69
Apr 07, 202510.6210.7010.6010.67303,87210.67
Apr 04, 202510.7310.7510.6010.69350,80910.69
Apr 03, 202510.8210.9410.7010.73411,11310.73
Apr 02, 202510.9011.0110.9010.93901,92910.93
Apr 01, 202510.6910.9510.6910.901,080,74410.90
Mar 31, 202510.6210.7010.6010.65271,15610.65
Mar 28, 202510.7010.7010.6210.65132,54110.65
Mar 27, 202510.7410.7410.6710.6928,78310.69
Mar 26, 202510.7310.7310.6810.6988,65910.69
Mar 25, 202510.7110.7910.6810.6825,68510.68
Mar 24, 202510.7410.8710.7110.73611,64810.73
1 - 15 of 314
NYSE 04/11/2025 4:00PM Eastern Quotes delayed