D
Rocky Shore Gold Ltd. CNOBF
$0.0483 -$0.0057-10.56%
Recommendation
Sell
Prev Close
$0.0483
Volume
300
Avg Vol (90D)
517
Market Cap
$7.49M
Dividend & Yield
--
52-Week Range
$0.0435 - $0.0666
P/E (TTM)
--
EPS (TTM)
-$0.0279
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 5, 2024ToMar 5, 202514. Dec18. Dec22. Dec26. Dec28. Dec30. Dec1. Jan28. Feb2. Mar4. Mar6. MarJan '17May '18Sep '19May '20Sep '20Sep '21J…Jan '250.030.040.050.060.070.08weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 20, 20250.050.050.050.0500.05
Mar 19, 20250.050.050.050.0500.05
Mar 18, 20250.050.050.050.0500.05
Mar 17, 20250.050.050.050.0500.05
Mar 14, 20250.050.050.050.0500.05
Mar 13, 20250.050.050.050.0500.05
Mar 12, 20250.050.050.050.0500.05
Mar 11, 20250.050.050.050.0500.05
Mar 10, 20250.050.050.050.0500.05
Mar 07, 20250.050.050.050.0500.05
Mar 06, 20250.050.050.050.0500.05
Mar 05, 20250.050.050.050.053000.05
Mar 04, 20250.050.050.050.0500.05
Mar 03, 20250.050.050.050.0500.05
Feb 28, 20250.050.050.050.0500.05
1 - 15 of 2,519
OTC PK 03/05/2025 3:46PM Eastern Quotes delayed
Weiss Ratings