U
Coppernico Metals Inc. CPPMF
$0.1302 $0.00877.16%
Recommendation
--
Prev Close
$0.1215
Volume
35,972
Avg Vol (90D)
81,599
Market Cap
$21.54M
Dividend & Yield
--
52-Week Range
$0.01 - $0.41
P/E (TTM)
--
EPS (TTM)
--
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 19, 2024ToMar 19, 202522. Dec28. Dec3. Jan9. Jan15. Jan23. Jan29. Jan4. Feb10. Feb18. Feb24. Feb28. Feb6. Mar12. Mar18. MarJan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '250.10.1250.150.1750.2weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 19, 20250.120.130.120.1273,0320.12
Mar 18, 20250.120.130.120.13119,5320.13
Mar 17, 20250.120.130.120.1225,3580.12
Mar 14, 20250.120.130.120.1239,1980.12
Mar 13, 20250.110.130.110.1280,1470.12
Mar 12, 20250.120.130.120.134,7750.13
Mar 11, 20250.110.120.110.1298,7590.12
Mar 10, 20250.120.120.110.12133,4080.12
Mar 07, 20250.110.130.110.1293,0350.12
Mar 06, 20250.130.130.120.13105,6830.13
Mar 05, 20250.140.140.120.13156,6620.13
Mar 04, 20250.130.140.130.13107,2980.13
Mar 03, 20250.130.150.130.1435,6720.14
Feb 28, 20250.150.150.140.1420,0700.14
Feb 27, 20250.150.150.140.1443,0580.14
1 - 15 of 327
OTC PK 03/20/2025 3:59PM Eastern Quotes delayed
Weiss Ratings