B
Cheniere Energy Partners, L.P. CQP
$62.38 $0.310.50%
Recommendation
Buy
Prev Close
$62.38
Volume
75
Avg Vol (90D)
199,495
Market Cap
$30.19B
Dividend & Yield
$3.22(5.15%)
52-Week Range
$45.51 - $68.30
P/E (TTM)
14.66
EPS (TTM)
$4.26
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 12, 2024ToMar 12, 2025DD16. Dec22. Dec28. Dec3. Jan9. Jan15. Jan23. Jan29. Jan4. Feb10. Feb18. Feb24. Feb28. Feb6. Mar12. Mar20162018202020222024506070weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 12, 202563.0663.8662.3362.38107,25162.38
Mar 11, 202562.5563.7261.8462.07198,98962.07
Mar 10, 202562.8263.4762.0163.03182,23563.03
Mar 07, 202561.1264.3960.2063.60164,74063.60
Mar 06, 202563.1363.2561.1461.65160,66161.65
Mar 05, 202564.2464.2562.1663.44157,29263.44
Mar 04, 202566.5466.5563.5164.30155,76164.30
Mar 03, 202568.0068.3066.0767.08213,62467.08
Feb 28, 202565.5667.9465.3867.71162,85867.71
Feb 27, 202565.5066.8964.5366.15113,10466.15
Feb 26, 202563.4865.5563.2665.55100,33465.55
Feb 25, 202563.7463.8661.8163.57139,68163.57
Feb 24, 202562.0064.2061.3463.97130,63863.97
Feb 21, 202562.2963.4961.5062.05210,11762.05
Feb 20, 202561.2563.3059.8363.14233,90563.14
1 - 15 of 2,568
NYSE 03/12/2025 4:00PM Eastern Quotes delayed
Weiss Ratings