D
Cariboo Rose Resources Ltd. CRB.V
TSX
Recommendation
Prev Close
$0.035
Volume
--
Avg Vol (90D)
10,442
Market Cap
$1.47M
Dividend & Yield
--
52-Week Range
$0.02 - $0.06
P/E (TTM)
--
EPS (TTM)
-$0.004
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 17, 2025ToApr 17, 202517. Jan21. Jan26. Jan5. Feb10. Feb13. Feb20. Feb26. Feb10. Mar12. Mar17. Mar3. Apr17. Apr2016201720182019202020212022202320250.0350.040.0450.050.055weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 22, 20250.050.050.040.0400.04
Apr 21, 20250.050.050.040.0400.04
Apr 17, 20250.050.050.040.04257,0000.04
Apr 16, 20250.040.040.040.0465,0000.04
Apr 15, 20250.050.050.050.0500.05
Apr 14, 20250.050.050.050.0500.05
Apr 11, 20250.050.050.050.0500.05
Apr 10, 20250.050.050.050.0500.05
Apr 09, 20250.050.050.050.0500.05
Apr 08, 20250.050.050.050.0500.05
Apr 07, 20250.050.050.050.0500.05
Apr 04, 20250.050.050.050.0500.05
Apr 03, 20250.050.050.050.052,0000.05
Apr 02, 20250.050.050.050.0500.05
Apr 01, 20250.050.050.050.0500.05
1 - 15 of 2,533