U
Copperhead Resources Inc. CUH
CNSX
Recommendation
--
Prev Close
$0.08
Volume
--
Avg Vol (90D)
34,788
Market Cap
$661.30K
Dividend & Yield
--
52-Week Range
$0.05 - $0.15
P/E (TTM)
--
EPS (TTM)
--
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 12, 2024ToMar 12, 202512. Dec17. Dec18. Dec19. Dec23. Dec30. Dec30. Jan13. Feb18. Feb19. Feb20. Feb3. Mar6. Mar7. Mar12. Mar31. Jul25. Sep18. Mar2. Dec16. Dec27. Jan3. Mar0.060.080.10.12weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 19, 20250.080.080.080.0800.08
Mar 18, 20250.080.080.080.0800.08
Mar 17, 20250.080.080.080.0800.08
Mar 14, 20250.080.080.080.0800.08
Mar 13, 20250.080.080.080.0800.08
Mar 12, 20250.080.080.080.085,0000.08
Mar 11, 20250.080.080.080.0800.08
Mar 10, 20250.080.080.080.0800.08
Mar 07, 20250.080.080.080.08239,0000.08
Mar 06, 20250.080.080.080.0878,0000.08
Mar 05, 20250.070.070.070.0700.07
Mar 04, 20250.070.070.070.0700.07
Mar 03, 20250.070.070.070.0720,0000.07
Feb 28, 20250.070.070.070.0700.07
Feb 27, 20250.070.070.070.0700.07
1 - 15 of 450
Weiss Ratings