Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
D
Journey Medical Corporation
DERM
$5.36
$0.05
0.94%
Recommendation
Sell
Prev Close
$5.31
Volume
9,995
Avg Vol (90D)
83,509
Market Cap
$110.93M
Dividend & Yield
--
52-Week Range
$2.85
-
$6.89
P/E (TTM)
--
EPS (TTM)
-$0.9357
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
Biotechnology
Drugs
Health Care
Pharmaceutical
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Dec 17, 2024
To
Mar 17, 2025
22. Dec
30. Dec
5. Jan
13. Jan
21. Jan
27. Jan
31. Jan
6. Feb
12. Feb
20. Feb
26. Feb
4. Mar
10. Mar
16. Mar
Jan '22
May '22
Sep '22
Jan '23
May '23
Sep '23
Jan '24
May '24
Sep '24
Jan '25
3
4
5
6
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Mar 17, 2025
5.33
5.40
5.06
5.31
53,174
5.31
Mar 14, 2025
5.26
5.40
5.12
5.25
17,087
5.25
Mar 13, 2025
5.45
5.45
5.22
5.34
18,937
5.34
Mar 12, 2025
5.25
5.41
5.11
5.31
16,946
5.31
Mar 11, 2025
5.00
5.15
4.99
5.15
78,538
5.15
Mar 10, 2025
5.02
5.10
4.97
5.00
48,467
5.00
Mar 07, 2025
4.97
5.17
4.97
5.14
79,712
5.14
Mar 06, 2025
5.12
5.33
4.98
5.06
71,185
5.06
Mar 05, 2025
5.10
5.31
5.02
5.23
53,496
5.23
Mar 04, 2025
5.00
5.22
5.00
5.08
63,516
5.08
Mar 03, 2025
5.66
5.74
5.00
5.05
127,500
5.05
Feb 28, 2025
5.50
5.71
5.33
5.63
48,388
5.63
Feb 27, 2025
5.60
5.86
5.47
5.58
55,236
5.58
Feb 26, 2025
5.34
5.69
5.28
5.60
59,963
5.60
Feb 25, 2025
5.40
5.46
5.18
5.28
40,479
5.28
1
2
3
4
5
6
7
8
9
10
More pages
1
2
3
4
5
6
7
8
9
10
...
1 - 15 of 837
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials