D
Journey Medical Corporation DERM
$5.36 $0.050.94%
Recommendation
Sell
Prev Close
$5.31
Volume
9,995
Avg Vol (90D)
83,509
Market Cap
$110.93M
Dividend & Yield
--
52-Week Range
$2.85 - $6.89
P/E (TTM)
--
EPS (TTM)
-$0.9357
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 17, 2024ToMar 17, 202522. Dec30. Dec5. Jan13. Jan21. Jan27. Jan31. Jan6. Feb12. Feb20. Feb26. Feb4. Mar10. Mar16. MarJan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '253456weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 17, 20255.335.405.065.3153,1745.31
Mar 14, 20255.265.405.125.2517,0875.25
Mar 13, 20255.455.455.225.3418,9375.34
Mar 12, 20255.255.415.115.3116,9465.31
Mar 11, 20255.005.154.995.1578,5385.15
Mar 10, 20255.025.104.975.0048,4675.00
Mar 07, 20254.975.174.975.1479,7125.14
Mar 06, 20255.125.334.985.0671,1855.06
Mar 05, 20255.105.315.025.2353,4965.23
Mar 04, 20255.005.225.005.0863,5165.08
Mar 03, 20255.665.745.005.05127,5005.05
Feb 28, 20255.505.715.335.6348,3885.63
Feb 27, 20255.605.865.475.5855,2365.58
Feb 26, 20255.345.695.285.6059,9635.60
Feb 25, 20255.405.465.185.2840,4795.28
1 - 15 of 837
NASDAQ 03/18/2025 3:06PM Eastern Quotes delayed
Weiss Ratings