B
Definity Financial Corporation
DFY.TO
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 04, 2025 | 62.20 | 63.16 | 61.01 | 61.09 | 198,796 | 61.09 |
| Apr 03, 2025 | 64.56 | 65.46 | 63.35 | 63.40 | 213,915 | 63.40 |
| Apr 02, 2025 | 64.25 | 65.75 | 64.15 | 65.28 | 246,732 | 65.28 |
| Apr 01, 2025 | 63.95 | 65.03 | 63.21 | 64.82 | 271,459 | 64.82 |
| Mar 31, 2025 | 62.64 | 64.16 | 62.64 | 63.94 | 269,853 | 63.94 |
| Mar 28, 2025 | 62.11 | 63.37 | 62.01 | 62.77 | 606,867 | 62.77 |
| Mar 27, 2025 | 61.60 | 62.64 | 61.27 | 62.29 | 241,130 | 62.29 |
| Mar 26, 2025 | 59.99 | 61.50 | 59.99 | 61.49 | 202,424 | 61.49 |
| Mar 25, 2025 | 60.00 | 60.56 | 59.81 | 60.14 | 148,930 | 60.14 |
| Mar 24, 2025 | 60.30 | 60.77 | 59.71 | 59.84 | 196,112 | 59.84 |
| Mar 21, 2025 | 59.41 | 60.25 | 59.33 | 59.89 | 728,891 | 59.89 |
| Mar 20, 2025 | 58.95 | 59.57 | 58.80 | 59.46 | 268,901 | 59.46 |
| Mar 19, 2025 | 59.35 | 59.50 | 58.27 | 58.73 | 277,977 | 58.73 |
| Mar 18, 2025 | 57.26 | 59.48 | 57.25 | 59.25 | 1,169,375 | 59.25 |
| Mar 17, 2025 | 60.87 | 61.54 | 60.64 | 61.26 | 61,110 | 61.26 |
