Price History - EDU - NYSE

Apr 21, 2025	44.20	45.05	43.51	44.47	1,434,815	44.47
Apr 17, 2025	44.99	45.79	44.55	44.82	779,475	44.82
Apr 16, 2025	44.20	44.91	43.50	44.19	1,414,162	44.19
Apr 15, 2025	45.10	46.00	44.68	45.50	1,460,720	45.50
Apr 14, 2025	44.13	46.06	43.72	44.09	1,513,637	44.09
Apr 11, 2025	42.91	44.00	41.89	43.03	2,567,242	43.03
Apr 10, 2025	42.78	43.72	42.00	42.57	1,862,282	42.57
Apr 09, 2025	41.47	43.30	40.71	42.93	2,027,174	42.93
Apr 08, 2025	43.86	44.00	40.66	41.22	1,170,551	41.22
Apr 07, 2025	41.98	45.23	41.50	42.58	2,152,906	42.58
Apr 04, 2025	43.96	45.80	43.34	44.62	3,815,698	44.62
Apr 03, 2025	47.02	47.87	46.15	47.79	1,355,654	47.79
Apr 02, 2025	47.74	48.68	46.82	48.59	1,017,478	48.59
Apr 01, 2025	48.00	48.58	47.62	47.94	640,546	47.94
Mar 31, 2025	46.61	48.36	46.28	47.81	1,451,941	47.81