C
Emerson Electric Co. EMR
$111.93 $2.732.50%
Recommendation
Hold
Prev Close
$109.20
Volume
2,058,296
Avg Vol (90D)
3,061,018
Market Cap
$61.58B
Dividend & Yield
$2.11(1.93%)
52-Week Range
$96.62 - $134.85
P/E (TTM)
26.00
EPS (TTM)
$4.20
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 13, 2024ToMar 13, 2025D16. Dec22. Dec28. Dec3. Jan9. Jan15. Jan23. Jan29. Jan4. Feb10. Feb18. Feb24. Feb28. Feb6. Mar12. Mar20162018202020222024100110120130140weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 13, 2025110.56111.58108.68109.202,256,863109.20
Mar 12, 2025112.46113.00110.40110.842,263,698110.84
Mar 11, 2025112.13112.24109.02110.725,095,008110.72
Mar 10, 2025113.10115.15110.80111.835,156,081111.83
Mar 07, 2025115.33118.90114.94118.613,986,837118.61
Mar 06, 2025114.52116.87113.59116.343,488,631116.34
Mar 05, 2025114.74116.60113.69115.842,853,847115.84
Mar 04, 2025115.12116.67112.63114.034,194,619114.03
Mar 03, 2025122.84123.03116.40117.172,585,557117.17
Feb 28, 2025120.14121.83119.12121.612,590,561121.61
Feb 27, 2025120.37122.13119.89120.002,575,410120.00
Feb 26, 2025120.58121.40119.64119.862,173,593119.86
Feb 25, 2025119.47120.97118.23119.722,529,171119.72
Feb 24, 2025122.03122.28119.89120.682,758,809120.68
Feb 21, 2025124.95125.22120.89121.852,334,382121.85
1 - 15 of 2,555
NYSE 03/14/2025 4:00PM Eastern Quotes delayed
Weiss Ratings