B
The Ensign Group, Inc. ENSG
$127.96 $0.270.21% NASDAQ
Recommendation
Prev Close
$127.96
Volume
15
Avg Vol (90D)
426,457
Market Cap
$7.37B
Dividend & Yield
$0.245(0.19%)
52-Week Range
$113.27 - $158.45
P/E (TTM)
25.04
EPS (TTM)
$5.11
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 11, 2025ToApr 11, 2025D13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr20162018202020222024120130140150160weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 11, 2025127.81128.86125.20127.96351,365127.96
Apr 10, 2025126.22129.00124.59127.69321,635127.69
Apr 09, 2025123.67132.47122.56129.29733,763129.29
Apr 08, 2025127.45130.56122.90123.75727,206123.75
Apr 07, 2025126.53130.44123.58124.63795,219124.63
Apr 04, 2025132.38135.27128.90129.33810,879129.33
Apr 03, 2025128.45135.41128.45133.90779,813133.90
Apr 02, 2025130.23132.56129.99132.25330,989132.25
Apr 01, 2025129.40131.11127.23130.45319,962130.45
Mar 31, 2025127.89130.17127.41129.40479,231129.40
Mar 31, 20250.0625 Dividend
Mar 28, 2025128.95129.50126.75128.74305,417128.68
Mar 27, 2025129.04129.49127.65128.44550,509128.38
Mar 26, 2025130.95131.08128.19128.79433,876128.73
Mar 25, 2025131.35132.00128.93130.01367,854129.94
1 - 15 of 2,559
NASDAQ 04/11/2025 4:00PM Eastern Quotes delayed