C
Entegris, Inc. ENTG
$69.72 $0.821.19% NASDAQ
Recommendation
Prev Close
$69.72
Volume
1,720
Avg Vol (90D)
3,000,207
Market Cap
$10.55B
Dividend & Yield
$0.40(0.57%)
52-Week Range
$60.75 - $147.57
P/E (TTM)
36.15
EPS (TTM)
$1.93
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 11, 2025ToApr 11, 2025D13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr201620182020202220245075100125weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 11, 202568.8970.1066.0269.723,570,59369.72
Apr 10, 202573.8375.1866.5368.905,862,31668.90
Apr 09, 202564.1879.4061.9678.488,433,59178.48
Apr 08, 202570.1670.4160.9762.925,459,50262.92
Apr 07, 202563.3272.1860.7566.847,219,04466.84
Apr 04, 202569.6770.7261.2765.399,577,32165.39
Apr 03, 202580.9382.1071.7671.947,347,61971.94
Apr 02, 202584.7187.9183.9785.822,910,32385.82
Apr 01, 202586.8387.2283.9886.202,354,21086.20
Mar 31, 202587.2588.0584.7587.482,899,91887.48
Mar 28, 202591.4392.4287.7288.742,803,74388.74
Mar 27, 202591.8994.5590.9392.542,423,44592.54
Mar 26, 202594.0595.2291.2992.443,375,88392.44
Mar 25, 202598.2498.3794.0094.222,466,00094.22
Mar 24, 202598.58100.2497.8798.324,834,05598.32
1 - 15 of 2,547
NASDAQ 04/11/2025 4:00PM Eastern Quotes delayed