U
Flamemaster Corporation FAME
$17.50 $1.509.38% OTC PK
Recommendation
Prev Close
$17.50
Volume
850
Avg Vol (90D)
0
Market Cap
$21.94M
Dividend & Yield
--
52-Week Range
$16.90 - $17.50
P/E (TTM)
--
EPS (TTM)
--
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromSep 5, 2023ToDec 5, 20238. Sep14. Sep23. Oct24. Oct5. DecMar '16Sep '16Jan '18Mar '19Jul '20May '21Nov '235101520weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 15, 202517.0017.5016.9017.50017.50
Apr 14, 202517.0017.5016.9017.50017.50
Apr 11, 202517.0017.5016.9017.50017.50
Apr 10, 202517.0017.5016.9017.50017.50
Apr 09, 202517.0017.5016.9017.50017.50
Apr 08, 202517.0017.5016.9017.50017.50
Apr 07, 202517.0017.5016.9017.50017.50
Apr 04, 202517.0017.5016.9017.50017.50
Apr 03, 202517.0017.5016.9017.50017.50
Apr 02, 202517.0017.5016.9017.50017.50
Apr 01, 202517.0017.5016.9017.50017.50
Mar 31, 202517.0017.5016.9017.50017.50
Mar 28, 202517.0017.5016.9017.50017.50
Mar 27, 202517.0017.5016.9017.50017.50
Mar 26, 202517.0017.5016.9017.50017.50
1 - 15 of 2,529
OTC PK 12/05/2023 3:13PM Eastern Quotes delayed