U
FG Merger II Corp.
FGMC
$9.60
$0.0150.16%
NASDAQ
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 11, 2025 | 9.58 | 9.60 | 9.57 | 9.60 | 173,930 | 9.60 |
| Apr 10, 2025 | 9.59 | 9.60 | 9.58 | 9.59 | 80,241 | 9.59 |
| Apr 09, 2025 | 9.58 | 9.60 | 9.58 | 9.60 | 586 | 9.60 |
| Apr 08, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 427 | 9.59 |
| Apr 07, 2025 | 9.60 | 9.60 | 9.58 | 9.58 | 51,559 | 9.58 |
| Apr 04, 2025 | 9.59 | 9.60 | 9.58 | 9.58 | 10,439 | 9.58 |
| Apr 03, 2025 | 9.58 | 9.59 | 9.58 | 9.58 | 8,958 | 9.58 |
| Apr 02, 2025 | 9.60 | 9.61 | 9.59 | 9.59 | 31,947 | 9.59 |
| Apr 01, 2025 | 9.60 | 9.60 | 9.58 | 9.58 | 31,935 | 9.58 |
| Mar 31, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 9.59 |
| Mar 28, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 50,075 | 9.59 |
| Mar 27, 2025 | 9.58 | 9.59 | 9.58 | 9.59 | 4,033 | 9.59 |
| Mar 26, 2025 | 9.58 | 9.58 | 9.57 | 9.57 | 1,144 | 9.57 |
| Mar 25, 2025 | 9.57 | 9.58 | 9.57 | 9.57 | 6,132 | 9.57 |
| Mar 24, 2025 | 9.57 | 9.57 | 9.56 | 9.56 | 0 | 9.56 |
NASDAQ
04/11/2025 3:43PM Eastern
Quotes delayed