C
Fortis Inc.
FTS.TO
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Mar 13, 2025 | 64.22 | 64.83 | 64.17 | 64.72 | 3,649,517 | 64.72 |
| Mar 12, 2025 | 63.64 | 64.31 | 63.30 | 64.03 | 1,131,189 | 64.03 |
| Mar 11, 2025 | 64.77 | 65.04 | 63.94 | 64.03 | 1,800,131 | 64.03 |
| Mar 10, 2025 | 64.28 | 65.26 | 64.25 | 64.88 | 2,599,036 | 64.88 |
| Mar 07, 2025 | 62.42 | 64.30 | 62.35 | 64.20 | 1,687,987 | 64.20 |
| Mar 06, 2025 | 63.22 | 63.56 | 62.47 | 62.50 | 1,404,658 | 62.50 |
| Mar 05, 2025 | 63.68 | 64.05 | 62.91 | 63.56 | 2,459,671 | 63.56 |
| Mar 04, 2025 | 63.90 | 64.48 | 63.68 | 64.00 | 3,004,736 | 64.00 |
| Mar 03, 2025 | 63.17 | 64.05 | 63.14 | 64.00 | 4,018,991 | 64.00 |
| Feb 28, 2025 | 62.99 | 63.48 | 62.30 | 63.44 | 3,207,909 | 63.44 |
| Feb 27, 2025 | 62.68 | 63.22 | 62.42 | 62.74 | 1,934,187 | 62.74 |
| Feb 26, 2025 | 63.00 | 63.51 | 62.61 | 63.01 | 1,324,538 | 63.01 |
| Feb 25, 2025 | 62.81 | 63.39 | 62.81 | 63.20 | 2,026,100 | 63.20 |
| Feb 24, 2025 | 62.75 | 63.18 | 62.30 | 62.74 | 2,190,567 | 62.74 |
| Feb 21, 2025 | 62.08 | 62.85 | 61.95 | 62.73 | 2,494,219 | 62.73 |
