E
Generation Income Properties, Inc.
GIPR
$1.46
-$0.023-1.55%
NASDAQ
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 11, 2025 | 1.47 | 1.49 | 1.45 | 1.46 | 7,606 | 1.46 |
| Apr 10, 2025 | 1.47 | 1.50 | 1.43 | 1.49 | 12,862 | 1.49 |
| Apr 09, 2025 | 1.48 | 1.54 | 1.43 | 1.52 | 17,741 | 1.52 |
| Apr 08, 2025 | 1.55 | 1.59 | 1.50 | 1.50 | 27,223 | 1.50 |
| Apr 07, 2025 | 1.61 | 1.61 | 1.50 | 1.54 | 51,578 | 1.54 |
| Apr 04, 2025 | 1.61 | 1.63 | 1.56 | 1.62 | 23,019 | 1.62 |
| Apr 03, 2025 | 1.57 | 1.64 | 1.55 | 1.64 | 18,814 | 1.64 |
| Apr 02, 2025 | 1.57 | 1.65 | 1.56 | 1.64 | 6,609 | 1.64 |
| Apr 01, 2025 | 1.52 | 1.61 | 1.52 | 1.61 | 19,046 | 1.61 |
| Mar 31, 2025 | 1.63 | 1.64 | 1.58 | 1.60 | 11,866 | 1.60 |
| Mar 28, 2025 | 1.61 | 1.65 | 1.60 | 1.61 | 11,374 | 1.61 |
| Mar 27, 2025 | 1.64 | 1.65 | 1.61 | 1.62 | 9,928 | 1.62 |
| Mar 26, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 3,273 | 1.64 |
| Mar 25, 2025 | 1.60 | 1.65 | 1.60 | 1.63 | 6,493 | 1.63 |
| Mar 24, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 11,479 | 1.65 |
NASDAQ
04/11/2025 3:56PM Eastern
Quotes delayed