D
Hemostemix Inc. HEM.V
TSX
Recommendation
Prev Close
$0.095
Volume
--
Avg Vol (90D)
475,196
Market Cap
$9.83M
Dividend & Yield
--
52-Week Range
$0.035 - $0.425
P/E (TTM)
--
EPS (TTM)
-$0.0161
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 11, 2025ToApr 11, 202513. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr201620172018201920202021202220232024202500.10.20.30.40.5weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 11, 20250.100.100.100.1066,0000.10
Apr 10, 20250.090.090.090.0996,0800.09
Apr 09, 20250.100.100.100.1024,0000.10
Apr 08, 20250.100.110.100.10226,2770.10
Apr 07, 20250.110.110.100.10196,5770.10
Apr 04, 20250.100.110.100.11335,8370.11
Apr 03, 20250.100.100.100.107,0000.10
Apr 02, 20250.100.100.090.1091,0000.10
Apr 01, 20250.090.090.090.0939,0000.09
Mar 31, 20250.090.090.090.0910,0000.09
Mar 28, 20250.090.090.090.0997,0000.09
Mar 27, 20250.110.110.090.09150,0000.09
Mar 26, 20250.120.120.100.10177,4410.10
Mar 25, 20250.120.120.100.11196,5510.11
Mar 24, 20250.120.120.120.127,6870.12
1 - 15 of 2,558