D
ICU Medical, Inc.
ICUI
$141.59
$2.601.87%
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Mar 12, 2025 | 144.19 | 145.00 | 139.86 | 141.59 | 416,209 | 141.59 |
| Mar 11, 2025 | 128.52 | 141.56 | 128.52 | 138.99 | 414,974 | 138.99 |
| Mar 10, 2025 | 139.58 | 145.91 | 126.95 | 130.05 | 530,532 | 130.05 |
| Mar 07, 2025 | 141.76 | 145.26 | 139.38 | 141.97 | 245,070 | 141.97 |
| Mar 06, 2025 | 141.88 | 145.32 | 140.09 | 142.22 | 289,276 | 142.22 |
| Mar 05, 2025 | 140.14 | 145.58 | 138.55 | 143.57 | 294,876 | 143.57 |
| Mar 04, 2025 | 140.70 | 143.10 | 135.77 | 140.95 | 348,670 | 140.95 |
| Mar 03, 2025 | 147.00 | 152.54 | 141.05 | 141.56 | 374,223 | 141.56 |
| Feb 28, 2025 | 142.56 | 153.48 | 138.33 | 146.33 | 487,114 | 146.33 |
| Feb 27, 2025 | 153.23 | 154.54 | 149.20 | 149.75 | 388,350 | 149.75 |
| Feb 26, 2025 | 152.89 | 158.29 | 152.49 | 154.27 | 254,991 | 154.27 |
| Feb 25, 2025 | 159.48 | 160.03 | 148.56 | 153.82 | 337,673 | 153.82 |
| Feb 24, 2025 | 158.38 | 162.11 | 156.55 | 160.25 | 193,615 | 160.25 |
| Feb 21, 2025 | 163.00 | 164.35 | 155.90 | 157.26 | 159,367 | 157.26 |
| Feb 20, 2025 | 164.23 | 164.23 | 162.18 | 163.15 | 134,599 | 163.15 |
NASDAQ
03/12/2025 4:00PM Eastern
Quotes delayed
