D
Interfor Corporation IFSPF
$10.55 $0.2041.97%
Recommendation
Sell
Prev Close
$10.35
Volume
13,296
Avg Vol (90D)
21,177
Market Cap
$539.11M
Dividend & Yield
--
52-Week Range
$9.77 - $16.08
P/E (TTM)
--
EPS (TTM)
-$4.33
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 1, 2025ToApr 1, 20255. Jan13. Jan21. Jan27. Jan6. Feb12. Feb20. Feb26. Feb4. Mar10. Mar16. Mar20. Mar26. Mar1. Apr201820202021202220232024202510111213weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 01, 202510.3510.3510.3510.3510,79410.35
Mar 31, 202510.2410.449.9210.4247,54710.42
Mar 28, 202510.5010.5510.3210.3223,29810.32
Mar 27, 202510.8010.8510.8010.8515,64210.85
Mar 26, 202511.0311.0310.8210.828,83810.82
Mar 25, 202511.1511.1911.0911.098,35211.09
Mar 24, 202510.7211.3210.7211.1823,39311.18
Mar 21, 202510.7710.7710.5610.56128,19710.56
Mar 20, 202511.0711.1311.0211.0214,80611.02
Mar 19, 202510.9110.9110.8910.8932,21210.89
Mar 18, 202510.4010.5810.2010.5872,46110.58
Mar 17, 202510.5010.5010.2210.28125,98210.28
Mar 14, 202510.6510.6610.4010.40161,59510.40
Mar 13, 202510.6910.6910.3810.3820,49410.38
Mar 12, 202510.7210.7510.6210.659,82410.65
1 - 15 of 2,516
OTC PK 04/02/2025 1:54PM Eastern Quotes delayed
Weiss Ratings