Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
D
Ingram Micro Holding Corporation
INGM
$19.12
$0.44
2.36%
Recommendation
Sell
Prev Close
$19.12
Volume
303,322
Avg Vol (90D)
331,157
Market Cap
$4.49B
Dividend & Yield
$0.074(0.39%)
52-Week Range
$18.38
-
$25.69
P/E (TTM)
16.29
EPS (TTM)
$1.17
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
Communication Services
Entertainment
Industrial
IT
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Dec 14, 2024
To
Mar 14, 2025
D
16. Dec
22. Dec
30. Dec
5. Jan
13. Jan
21. Jan
27. Jan
31. Jan
6. Feb
12. Feb
20. Feb
26. Feb
4. Mar
10. Mar
14. Mar
4. Nov
18. Nov
2. Dec
16. Dec
30. Dec
13. Jan
27. Jan
10. Feb
24. Feb
10. Mar
17.5
20
22.5
25
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Mar 14, 2025
19.23
19.47
18.91
19.12
303,322
19.12
Mar 13, 2025
18.95
19.00
18.38
18.68
377,867
18.68
Mar 12, 2025
19.43
19.45
18.80
18.97
678,013
18.97
Mar 11, 2025
18.95
19.34
18.49
19.08
456,214
19.08
Mar 11, 2025
0.074 Dividend
Mar 10, 2025
19.57
19.63
18.40
18.92
488,844
18.85
Mar 07, 2025
19.00
19.68
18.96
19.57
494,400
19.49
Mar 06, 2025
19.49
19.82
19.09
19.46
623,935
19.38
Mar 05, 2025
20.00
20.32
18.94
19.82
815,280
19.74
Mar 04, 2025
20.38
21.50
20.10
20.98
645,898
20.90
Mar 03, 2025
21.81
21.81
20.58
20.74
383,923
20.66
Feb 28, 2025
21.46
21.90
21.20
21.56
296,772
21.48
Feb 27, 2025
22.78
22.88
21.84
21.88
220,723
21.79
Feb 26, 2025
22.64
23.43
22.34
22.60
208,134
22.51
Feb 25, 2025
22.69
22.82
22.38
22.54
253,495
22.45
1
2
3
4
5
6
7
1
2
3
4
5
6
7
1 - 15 of 97
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials