E
Intensity Therapeutics, Inc.
INTS
$1.89
-$0.05-2.58%
NASDAQ
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 11, 2025 | 1.85 | 1.94 | 1.78 | 1.89 | 15,710 | 1.89 |
| Apr 10, 2025 | 1.84 | 1.99 | 1.83 | 1.94 | 7,593 | 1.94 |
| Apr 09, 2025 | 1.85 | 1.99 | 1.85 | 1.94 | 10,945 | 1.94 |
| Apr 08, 2025 | 1.98 | 2.00 | 1.90 | 1.97 | 4,160 | 1.97 |
| Apr 07, 2025 | 1.81 | 1.99 | 1.80 | 1.89 | 7,678 | 1.89 |
| Apr 04, 2025 | 1.89 | 1.99 | 1.81 | 1.93 | 27,042 | 1.93 |
| Apr 03, 2025 | 1.91 | 1.99 | 1.89 | 1.96 | 5,301 | 1.96 |
| Apr 02, 2025 | 1.95 | 2.07 | 1.95 | 2.00 | 24,073 | 2.00 |
| Apr 01, 2025 | 2.04 | 2.06 | 1.90 | 2.06 | 19,119 | 2.06 |
| Mar 31, 2025 | 2.00 | 2.03 | 1.88 | 1.97 | 13,797 | 1.97 |
| Mar 28, 2025 | 2.01 | 2.05 | 1.92 | 1.95 | 17,731 | 1.95 |
| Mar 27, 2025 | 2.05 | 2.05 | 1.89 | 1.93 | 6,296 | 1.93 |
| Mar 26, 2025 | 2.05 | 2.09 | 1.92 | 2.04 | 8,208 | 2.04 |
| Mar 25, 2025 | 2.10 | 2.18 | 2.02 | 2.03 | 20,075 | 2.03 |
| Mar 24, 2025 | 2.00 | 2.18 | 2.00 | 2.05 | 29,737 | 2.05 |
NASDAQ
04/11/2025 3:43PM Eastern
Quotes delayed