D
Iovance Biotherapeutics, Inc.
IOVA
$3.07
-$0.16-4.95%
NASDAQ
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 15, 2025 | 3.36 | 3.47 | 3.18 | 3.23 | 6,708,034 | 3.23 |
| Apr 14, 2025 | 3.37 | 3.45 | 3.21 | 3.41 | 9,749,240 | 3.41 |
| Apr 11, 2025 | 3.06 | 3.32 | 2.98 | 3.30 | 7,524,105 | 3.30 |
| Apr 10, 2025 | 3.14 | 3.16 | 2.87 | 3.06 | 12,124,579 | 3.06 |
| Apr 09, 2025 | 2.76 | 3.37 | 2.74 | 3.27 | 17,772,785 | 3.27 |
| Apr 08, 2025 | 3.17 | 3.20 | 2.81 | 2.85 | 9,655,133 | 2.85 |
| Apr 07, 2025 | 2.81 | 3.19 | 2.70 | 3.03 | 15,421,403 | 3.03 |
| Apr 04, 2025 | 3.18 | 3.20 | 2.95 | 3.00 | 13,938,186 | 3.00 |
| Apr 03, 2025 | 3.31 | 3.37 | 3.19 | 3.25 | 10,839,955 | 3.25 |
| Apr 02, 2025 | 3.22 | 3.56 | 3.20 | 3.54 | 7,525,162 | 3.54 |
| Apr 01, 2025 | 3.32 | 3.35 | 3.21 | 3.25 | 9,064,843 | 3.25 |
| Mar 31, 2025 | 3.41 | 3.42 | 3.19 | 3.33 | 10,669,913 | 3.33 |
| Mar 28, 2025 | 3.59 | 3.64 | 3.51 | 3.56 | 8,327,932 | 3.56 |
| Mar 27, 2025 | 3.45 | 3.66 | 3.42 | 3.63 | 7,418,424 | 3.63 |
| Mar 26, 2025 | 3.52 | 3.52 | 3.33 | 3.44 | 10,463,592 | 3.44 |
NASDAQ
04/16/2025 4:00PM Eastern
Quotes delayed