D
Ironwood Pharmaceuticals, Inc. IRWD
$0.7745 $0.05517.66% NASDAQ
Recommendation
Prev Close
$0.7194
Volume
3,368,764
Avg Vol (90D)
3,444,805
Market Cap
$116.41M
Dividend & Yield
--
52-Week Range
$0.591 - $8.45
P/E (TTM)
--
EPS (TTM)
-$0.0013
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 22, 2025ToApr 22, 202522. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr8. Apr14. Apr22. Apr20162018202020222024024weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 22, 20250.700.740.660.723,467,0730.72
Apr 21, 20250.720.740.670.701,795,7650.70
Apr 17, 20250.750.780.700.733,326,6260.73
Apr 16, 20250.690.820.650.756,278,6460.75
Apr 15, 20250.610.740.600.7213,930,9050.72
Apr 14, 20250.700.730.590.6516,041,9980.65
Apr 11, 20251.021.020.910.954,596,8140.95
Apr 10, 20251.031.070.961.014,575,4171.01
Apr 09, 20251.091.090.911.036,699,2151.03
Apr 08, 20251.251.291.091.112,326,4151.11
Apr 07, 20251.301.311.191.273,065,1541.27
Apr 04, 20251.291.361.251.341,832,0641.34
Apr 03, 20251.351.441.351.361,473,5721.36
Apr 02, 20251.371.451.361.441,521,9831.44
Apr 01, 20251.471.481.401.411,380,2331.41
1 - 15 of 2,516
NASDAQ 04/23/2025 4:00PM Eastern Quotes delayed