C
Korea Electric Power Corporation
KEP
$9.03
$0.283.20%
NYSE
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 21, 2025 | 8.74 | 8.99 | 8.73 | 8.75 | 581,456 | 8.75 |
| Apr 17, 2025 | 8.61 | 8.62 | 8.56 | 8.58 | 150,706 | 8.58 |
| Apr 16, 2025 | 8.48 | 8.61 | 8.48 | 8.59 | 107,923 | 8.59 |
| Apr 15, 2025 | 8.36 | 8.50 | 8.35 | 8.50 | 198,150 | 8.50 |
| Apr 14, 2025 | 8.19 | 8.27 | 8.14 | 8.27 | 196,715 | 8.27 |
| Apr 11, 2025 | 7.89 | 8.17 | 7.89 | 8.16 | 172,369 | 8.16 |
| Apr 10, 2025 | 7.69 | 7.88 | 7.68 | 7.80 | 402,605 | 7.80 |
| Apr 09, 2025 | 7.41 | 7.90 | 7.41 | 7.86 | 294,327 | 7.86 |
| Apr 08, 2025 | 7.70 | 7.71 | 7.40 | 7.44 | 225,540 | 7.44 |
| Apr 07, 2025 | 7.27 | 7.75 | 7.21 | 7.59 | 403,128 | 7.59 |
| Apr 04, 2025 | 7.48 | 7.48 | 7.24 | 7.24 | 234,655 | 7.24 |
| Apr 03, 2025 | 7.25 | 7.39 | 7.25 | 7.38 | 157,961 | 7.38 |
| Apr 02, 2025 | 7.27 | 7.33 | 7.27 | 7.31 | 84,522 | 7.31 |
| Apr 01, 2025 | 7.19 | 7.38 | 7.19 | 7.32 | 189,140 | 7.32 |
| Mar 31, 2025 | 7.37 | 7.45 | 7.29 | 7.41 | 380,880 | 7.41 |
NYSE
04/22/2025 4:00PM Eastern
Quotes delayed