Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
E
Kestrel Gold Inc.
KGC.V
TSX
Recommendation
Sell
Prev Close
$0.03
Volume
--
Avg Vol (90D)
41,836
Market Cap
$2.22M
Dividend & Yield
--
52-Week Range
$0.02
-
$0.045
P/E (TTM)
--
EPS (TTM)
-$0.0021
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
Gold
Materials
Metals
Mining
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Dec 13, 2024
To
Mar 13, 2025
18. Dec
30. Dec
5. Jan
14. Jan
18. Jan
22. Jan
26. Jan
30. Jan
5. Feb
11. Feb
17. Feb
26. Feb
2. Mar
8. Mar
12. Mar
2016
2018
2020
2021
2022
2023
2024
2025
0.025
0.03
0.035
0.04
0.045
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Mar 13, 2025
0.03
0.03
0.03
0.03
1,200
0.03
Mar 12, 2025
0.03
0.03
0.03
0.03
54,000
0.03
Mar 11, 2025
0.03
0.03
0.03
0.03
2,000
0.03
Mar 10, 2025
0.03
0.03
0.03
0.03
2,000
0.03
Mar 07, 2025
0.04
0.04
0.04
0.04
34,833
0.04
Mar 06, 2025
0.04
0.04
0.03
0.03
0
0.03
Mar 05, 2025
0.04
0.04
0.03
0.03
0
0.03
Mar 04, 2025
0.04
0.04
0.03
0.03
35,186
0.03
Mar 03, 2025
0.03
0.03
0.03
0.03
100,000
0.03
Feb 28, 2025
0.03
0.03
0.03
0.03
208,000
0.03
Feb 27, 2025
0.03
0.03
0.03
0.03
1,500
0.03
Feb 26, 2025
0.03
0.04
0.03
0.04
54,000
0.04
Feb 25, 2025
0.04
0.04
0.03
0.03
0
0.03
Feb 24, 2025
0.04
0.04
0.03
0.03
0
0.03
Feb 21, 2025
0.04
0.04
0.03
0.03
0
0.03
1
2
3
4
5
6
7
8
9
10
More pages
1
2
3
4
5
6
7
8
9
10
...
1 - 15 of 2,545
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials