E
Kestrel Gold Inc.
KGC.V
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | 0.03 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 | 0.03 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | 0.03 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | 0.03 |
| Mar 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 34,833 | 0.04 |
| Mar 06, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0 | 0.03 |
| Mar 05, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0 | 0.03 |
| Mar 04, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 35,186 | 0.03 |
| Mar 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | 0.03 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 208,000 | 0.03 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | 0.03 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 54,000 | 0.04 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0 | 0.03 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0 | 0.03 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0 | 0.03 |
