C
Eastman Kodak Company
KODK
$6.10
-$0.23-3.63%
NYSE
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 15, 2025 | 6.31 | 6.39 | 6.25 | 6.33 | 856,486 | 6.33 |
| Apr 14, 2025 | 6.49 | 6.52 | 6.17 | 6.35 | 1,035,301 | 6.35 |
| Apr 11, 2025 | 6.05 | 6.30 | 5.92 | 6.26 | 1,286,900 | 6.26 |
| Apr 10, 2025 | 6.16 | 6.47 | 5.87 | 6.07 | 3,167,966 | 6.07 |
| Apr 09, 2025 | 5.26 | 6.33 | 5.25 | 6.24 | 3,000,426 | 6.24 |
| Apr 08, 2025 | 5.87 | 5.89 | 5.16 | 5.30 | 1,562,980 | 5.30 |
| Apr 07, 2025 | 5.05 | 5.73 | 4.93 | 5.64 | 1,533,228 | 5.64 |
| Apr 04, 2025 | 5.40 | 5.48 | 5.00 | 5.31 | 1,995,499 | 5.31 |
| Apr 03, 2025 | 5.78 | 5.87 | 5.56 | 5.63 | 1,239,728 | 5.63 |
| Apr 02, 2025 | 6.05 | 6.28 | 6.02 | 6.26 | 580,015 | 6.26 |
| Apr 01, 2025 | 6.28 | 6.32 | 6.08 | 6.19 | 766,617 | 6.19 |
| Mar 31, 2025 | 6.06 | 6.37 | 5.95 | 6.32 | 759,757 | 6.32 |
| Mar 28, 2025 | 6.47 | 6.49 | 6.15 | 6.20 | 607,928 | 6.20 |
| Mar 27, 2025 | 6.35 | 6.54 | 6.25 | 6.50 | 567,445 | 6.50 |
| Mar 26, 2025 | 6.43 | 6.50 | 6.25 | 6.35 | 540,812 | 6.35 |
NYSE
04/16/2025 4:00PM Eastern
Quotes delayed