U
Karman Holdings Inc. KRMN
$34.60 $0.962.85%
Recommendation
--
Prev Close
$33.64
Volume
1,417,303
Avg Vol (90D)
--
Market Cap
$4.73B
Dividend & Yield
--
52-Week Range
$27.13 - $38.58
P/E (TTM)
1,192.91
EPS (TTM)
$0.0282
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromFeb 13, 2025ToApr 1, 202518. Feb20. Feb24. Feb26. Feb28. Feb4. Mar6. Mar10. Mar12. Mar14. Mar18. Mar20. Mar24. Mar26. Mar28. Mar1. Apr17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar25303540weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 01, 202532.3534.1232.3533.642,051,04333.64
Mar 31, 202534.4934.6833.0533.421,237,34933.42
Mar 28, 202537.0137.3034.3035.082,349,78235.08
Mar 27, 202536.2438.4935.9436.54930,34236.54
Mar 26, 202537.6238.5835.5336.29916,00936.29
Mar 25, 202537.3738.0936.3137.39523,46737.39
Mar 24, 202536.4737.9735.4637.51899,32337.51
Mar 21, 202535.1836.0033.0334.942,190,40734.94
Mar 20, 202537.3837.6435.7035.99572,35435.99
Mar 19, 202534.6237.4234.4537.08661,79437.08
Mar 18, 202534.2835.8333.6934.50459,66734.50
Mar 17, 202533.6234.8233.0134.02828,36334.02
Mar 14, 202530.8633.1830.4833.16527,05033.16
Mar 13, 202530.1030.7729.4930.74373,45330.74
Mar 12, 202529.2131.4729.2130.10304,58230.10
1 - 15 of 33
NYSE 04/02/2025 4:00PM Eastern Quotes delayed
Weiss Ratings