Price History - LCFS.TO - TSX

Mar 12, 2025	2.65	2.89	2.31	2.48	64,933	2.48
Mar 11, 2025	3.00	3.00	2.66	2.77	47,767	2.77
Mar 10, 2025	3.06	3.58	2.90	2.93	145,639	2.93
Mar 07, 2025	2.37	2.85	2.25	2.84	116,656	2.84
Mar 06, 2025	2.08	2.31	1.94	2.31	94,798	2.31
Mar 05, 2025	2.37	2.37	1.78	1.90	87,407	1.90
Mar 04, 2025	2.40	2.44	1.83	2.18	105,731	2.18
Mar 03, 2025	2.00	2.50	1.90	2.26	392,545	2.26
Feb 28, 2025	0.87	1.80	0.87	1.63	1,042,564	1.63
Feb 27, 2025	0.65	0.65	0.58	0.63	34,838	0.63
Feb 26, 2025	0.67	0.67	0.64	0.64	3,500	0.64
Feb 25, 2025	0.67	0.67	0.67	0.67	700	0.67
Feb 24, 2025	0.61	0.61	0.61	0.61	3,200	0.61
Feb 21, 2025	0.61	0.67	0.61	0.67	2,290	0.67
Feb 20, 2025	0.61	0.69	0.61	0.69	0	0.69