B
Lundin Gold Inc. LUGDF
$34.27 $2.026.27%
Recommendation
Buy
Prev Close
$32.25
Volume
51,807
Avg Vol (90D)
33,020
Market Cap
$7.76B
Dividend & Yield
$0.8012(2.48%)
52-Week Range
$13.17 - $32.84
P/E (TTM)
18.35
EPS (TTM)
$1.76
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 9, 2025ToApr 9, 2025D14. Jan22. Jan28. Jan3. Feb9. Feb15. Feb21. Feb27. Feb5. Mar11. Mar17. Mar21. Mar27. Mar2. Apr8. Apr2016201820202022202420253035weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 09, 202531.7132.8431.4332.2528,43032.25
Apr 08, 202531.1931.6230.0130.0751,99730.07
Apr 07, 202528.5430.6628.5430.2128,08830.21
Apr 04, 202530.8931.1228.9729.4138,05429.41
Apr 03, 202530.1032.2430.1032.1732,67732.17
Apr 02, 202531.3431.3430.4630.7633,88430.76
Apr 01, 202531.3031.5530.9331.2926,78331.29
Mar 31, 202530.8831.0830.1931.0014,23731.00
Mar 28, 202531.0031.1630.3830.3813,50930.38
Mar 27, 202529.8830.5929.8830.4570,36630.45
Mar 26, 202530.2230.4530.0330.0828,85630.08
Mar 25, 202530.7630.7830.3130.3237,96930.32
Mar 24, 202530.9630.9630.2330.2651,59230.26
Mar 21, 202529.5230.3529.5230.3591,21730.35
Mar 20, 202529.6730.2129.6530.0014,85930.00
1 - 15 of 2,526
OTC PK 04/10/2025 3:59PM Eastern Quotes delayed
Weiss Ratings