Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
U
Mobilum Technologies Inc.
MBLM
CNSX
Recommendation
--
Prev Close
$0.02
Volume
--
Avg Vol (90D)
0
Market Cap
$3.29M
Dividend & Yield
--
52-Week Range
--
-
--
P/E (TTM)
--
EPS (TTM)
-$0.0566
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
Industrial
IT
Services
Software
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Apr 8, 2024
To
Jul 8, 2024
8. Apr
16. Apr
22. Apr
30. Apr
6. May
14. May
22. May
28. May
5. Jun
11. Jun
15. Jun
21. Jun
1. Jul
7. Jul
2019
2020
2021
2022
2023
2024
0
0.01
0.02
0.03
0.04
0.05
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Mar 14, 2025
null
null
null
0.02
0
0.02
Mar 13, 2025
null
null
null
0.02
0
0.02
Mar 12, 2025
null
null
null
0.02
0
0.02
Mar 11, 2025
null
null
null
0.02
0
0.02
Mar 10, 2025
null
null
null
0.02
0
0.02
Mar 07, 2025
null
null
null
0.02
0
0.02
Mar 06, 2025
null
null
null
0.02
0
0.02
Mar 05, 2025
null
null
null
0.02
0
0.02
Mar 04, 2025
null
null
null
0.02
0
0.02
Mar 03, 2025
null
null
null
0.02
0
0.02
Feb 28, 2025
null
null
null
0.02
0
0.02
Feb 27, 2025
null
null
null
0.02
0
0.02
Feb 26, 2025
null
null
null
0.02
0
0.02
Feb 25, 2025
null
null
null
0.02
0
0.02
Feb 24, 2025
null
null
null
0.02
0
0.02
1
2
3
4
5
6
7
8
9
10
More pages
1
2
3
4
5
6
7
8
9
10
...
1 - 15 of 1,727
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials