D
Mega Uranium Ltd. MGAFF
$0.2008 $0.0021.01%
Recommendation
Sell
Prev Close
$0.19875
Volume
4,000
Avg Vol (90D)
81,784
Market Cap
$75.65M
Dividend & Yield
--
52-Week Range
$0.1598 - $0.333
P/E (TTM)
--
EPS (TTM)
-$0.0215
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 1, 2025ToApr 1, 20255. Jan13. Jan21. Jan27. Jan31. Jan6. Feb12. Feb20. Feb26. Feb4. Mar10. Mar14. Mar20. Mar26. Mar1. Apr201620182020202220240.150.20.250.3weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 01, 20250.200.200.200.203,0000.20
Mar 31, 20250.180.190.180.19112,5610.19
Mar 28, 20250.190.200.190.1961,2910.19
Mar 27, 20250.200.210.190.2054,4600.20
Mar 26, 20250.200.210.200.2135,0500.21
Mar 25, 20250.210.210.200.2026,3000.20
Mar 24, 20250.210.210.200.2032,0780.20
Mar 21, 20250.200.210.200.21352,6280.21
Mar 20, 20250.200.210.200.2128,1250.21
Mar 19, 20250.200.200.190.20135,6590.20
Mar 18, 20250.190.190.180.19103,7500.19
Mar 17, 20250.180.190.180.19141,6830.19
Mar 14, 20250.180.180.180.1837,2540.18
Mar 13, 20250.180.180.180.1823,0000.18
Mar 12, 20250.170.190.170.1847,1990.18
1 - 15 of 2,515
OTC PK 04/02/2025 1:25PM Eastern Quotes delayed
Weiss Ratings