D
Mesa Laboratories, Inc. MLAB
$127.35 $5.024.10%
Recommendation
Sell
Prev Close
$122.33
Volume
12,674
Avg Vol (90D)
37,625
Market Cap
$664.69M
Dividend & Yield
$0.64(0.52%)
52-Week Range
$83.68 - $155.12
P/E (TTM)
--
EPS (TTM)
-$46.26
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 13, 2024ToMar 13, 2025D16. Dec22. Dec28. Dec3. Jan9. Jan15. Jan23. Jan29. Jan4. Feb10. Feb18. Feb24. Feb28. Feb6. Mar12. Mar20162018202020222024120140160weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 13, 2025122.80123.52119.08122.3324,367122.33
Mar 12, 2025126.12128.25122.44123.4225,818123.42
Mar 11, 2025127.01128.61122.93124.7132,263124.71
Mar 10, 2025135.37135.37124.70125.6729,123125.67
Mar 07, 2025137.67142.19137.54137.5448,144137.54
Mar 06, 2025134.91139.14134.91138.2151,362138.21
Mar 05, 2025135.22141.75135.22137.5545,093137.55
Mar 04, 2025133.99137.47131.89136.2458,631136.24
Mar 03, 2025139.09140.10134.45135.4471,868135.44
Feb 28, 2025136.22140.16135.16139.3839,803139.38
Feb 28, 20250.16 Dividend
Feb 27, 2025144.07144.07135.38135.3825,070135.22
Feb 26, 2025144.45147.59143.58144.5018,258144.33
Feb 25, 2025146.13146.68142.80144.3620,719144.19
Feb 24, 2025142.09148.77140.28145.6433,936145.47
1 - 15 of 2,556
NASDAQ 03/14/2025 3:05PM Eastern Quotes delayed
Weiss Ratings