D
The Manitowoc Company, Inc.
MTW
$7.57
$0.182.44%
NYSE
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 21, 2025 | 7.51 | 7.53 | 7.30 | 7.39 | 216,174 | 7.39 |
| Apr 17, 2025 | 7.44 | 7.64 | 7.35 | 7.59 | 314,149 | 7.59 |
| Apr 16, 2025 | 7.41 | 7.51 | 7.28 | 7.48 | 328,691 | 7.48 |
| Apr 15, 2025 | 7.43 | 7.62 | 7.43 | 7.51 | 229,460 | 7.51 |
| Apr 14, 2025 | 7.83 | 7.83 | 7.47 | 7.51 | 241,439 | 7.51 |
| Apr 11, 2025 | 7.52 | 7.68 | 7.30 | 7.67 | 202,983 | 7.67 |
| Apr 10, 2025 | 7.84 | 7.90 | 7.43 | 7.60 | 223,648 | 7.60 |
| Apr 09, 2025 | 7.16 | 8.20 | 7.06 | 8.07 | 446,270 | 8.07 |
| Apr 08, 2025 | 7.79 | 7.84 | 7.17 | 7.24 | 396,092 | 7.24 |
| Apr 07, 2025 | 7.41 | 8.10 | 7.18 | 7.42 | 446,774 | 7.42 |
| Apr 04, 2025 | 7.69 | 7.89 | 7.28 | 7.83 | 430,813 | 7.83 |
| Apr 03, 2025 | 8.32 | 8.42 | 8.05 | 8.05 | 405,198 | 8.05 |
| Apr 02, 2025 | 8.52 | 8.95 | 8.41 | 8.94 | 175,324 | 8.94 |
| Apr 01, 2025 | 8.50 | 8.75 | 8.41 | 8.71 | 154,914 | 8.71 |
| Mar 31, 2025 | 8.75 | 8.79 | 8.49 | 8.59 | 212,736 | 8.59 |
NYSE
04/22/2025 4:00PM Eastern
Quotes delayed