Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
C
NCR Atleos Corporation
NATL
$26.93
$0.71
2.71%
Recommendation
Hold
Prev Close
$26.22
Volume
12
Avg Vol (90D)
422,004
Market Cap
$1.92B
Dividend & Yield
--
52-Week Range
$18.42
-
$35.50
P/E (TTM)
21.57
EPS (TTM)
$1.22
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
Financial Services
Industrial
IT
Services
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Dec 14, 2024
To
Mar 14, 2025
16. Dec
22. Dec
30. Dec
5. Jan
13. Jan
21. Jan
27. Jan
31. Jan
6. Feb
12. Feb
20. Feb
26. Feb
4. Mar
10. Mar
14. Mar
Nov '23
Jan '24
Mar '24
May '24
Jul '24
Sep '24
Nov '24
Jan '25
Mar '25
20
25
30
35
40
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Mar 14, 2025
25.67
26.31
25.41
26.22
619,014
26.22
Mar 13, 2025
24.98
25.84
24.53
25.57
717,123
25.57
Mar 12, 2025
25.54
25.64
24.92
25.02
506,016
25.02
Mar 11, 2025
25.08
25.72
24.83
25.39
697,907
25.39
Mar 10, 2025
25.30
25.43
24.42
24.98
661,183
24.98
Mar 07, 2025
25.68
25.88
25.26
25.71
374,629
25.71
Mar 06, 2025
24.66
25.84
24.32
25.76
566,882
25.76
Mar 05, 2025
25.29
25.54
24.65
25.20
494,011
25.20
Mar 04, 2025
27.95
27.95
25.47
25.69
772,010
25.69
Mar 03, 2025
28.55
28.55
26.61
26.69
379,157
26.69
Feb 28, 2025
28.15
28.45
27.72
28.44
282,737
28.44
Feb 27, 2025
28.43
28.59
28.04
28.10
215,236
28.10
Feb 26, 2025
28.92
29.55
28.41
28.56
223,196
28.56
Feb 25, 2025
29.28
29.43
28.84
29.00
255,436
29.00
Feb 24, 2025
29.67
29.78
29.07
29.16
259,018
29.16
1
2
3
4
5
6
7
8
9
10
More pages
1
2
3
4
5
6
7
8
9
10
...
1 - 15 of 357
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials