D
NB Bancorp, Inc. NBBK
$15.76 -$0.65-3.96%
Recommendation
Sell
Prev Close
$15.76
Volume
391,317
Avg Vol (90D)
231,505
Market Cap
$608.29M
Dividend & Yield
--
52-Week Range
$13.26 - $21.05
P/E (TTM)
14.78
EPS (TTM)
$1.07
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 4, 2025ToApr 4, 20256. Jan12. Jan18. Jan24. Jan30. Jan5. Feb11. Feb19. Feb25. Feb3. Mar7. Mar13. Mar19. Mar25. Mar31. Mar4. AprJan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '2514161820weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 04, 202515.7716.5615.1615.76391,31715.76
Apr 03, 202517.5017.7416.3916.41379,69516.41
Apr 02, 202517.7917.9917.7917.94191,27817.94
Apr 01, 202517.9718.1617.8317.97166,15217.97
Mar 31, 202518.5918.6817.9018.07321,43018.07
Mar 28, 202518.8418.8618.6518.79200,51518.79
Mar 27, 202518.9019.0218.1618.88222,86718.88
Mar 26, 202519.0019.1918.8018.90304,83418.90
Mar 25, 202518.9619.1418.9218.98177,07118.98
Mar 24, 202518.8919.1118.8519.05344,81719.05
Mar 21, 202518.7018.8918.5918.62556,07618.62
Mar 20, 202518.5919.0018.5918.87221,40118.87
Mar 19, 202518.7318.9518.3018.79230,52818.79
Mar 18, 202518.6618.8918.5418.78221,96218.78
Mar 17, 202518.5118.8218.5118.72209,43618.72
1 - 15 of 318
NASDAQ 04/04/2025 4:00PM Eastern Quotes delayed
Weiss Ratings