Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
C
Newmont Corporation
NEM
$48.75
$3.79
8.43%
Recommendation
Hold
Prev Close
$44.86
Volume
12,865
Avg Vol (90D)
10,523,099
Market Cap
$50.57B
Dividend & Yield
$1.00(2.23%)
52-Week Range
$36.60
-
$58.72
P/E (TTM)
15.32
EPS (TTM)
$2.93
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
Copper
Gold
Materials
Metals
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Jan 7, 2025
To
Apr 7, 2025
D
12. Jan
18. Jan
24. Jan
30. Jan
5. Feb
11. Feb
19. Feb
25. Feb
3. Mar
7. Mar
13. Mar
19. Mar
25. Mar
31. Mar
6. Apr
2016
2018
2020
2022
2024
35
40
45
50
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Apr 07, 2025
43.54
46.97
42.93
44.86
22,059,909
44.86
Apr 04, 2025
46.87
47.00
43.59
44.18
21,182,640
44.18
Apr 03, 2025
46.70
49.32
46.57
48.33
17,433,069
48.33
Apr 02, 2025
48.70
48.85
47.83
48.73
9,129,970
48.73
Apr 01, 2025
48.37
48.87
47.79
48.29
9,317,944
48.29
Mar 31, 2025
48.50
48.59
47.12
48.28
12,190,230
48.28
Mar 28, 2025
48.98
49.52
47.98
48.08
11,259,024
48.08
Mar 27, 2025
47.79
48.48
47.65
48.39
11,017,835
48.39
Mar 26, 2025
47.91
48.06
47.14
47.39
6,830,083
47.39
Mar 25, 2025
47.31
48.21
47.30
47.55
8,070,922
47.55
Mar 24, 2025
47.25
47.62
46.60
46.82
10,245,951
46.82
Mar 21, 2025
47.12
47.36
46.35
47.36
27,911,749
47.36
Mar 20, 2025
47.50
48.18
47.20
47.76
7,056,173
47.76
Mar 19, 2025
47.85
48.37
47.48
47.99
9,701,174
47.99
Mar 18, 2025
48.34
48.68
47.49
47.81
12,076,204
47.81
1
2
3
4
5
6
7
8
9
10
More pages
1
2
3
4
5
6
7
8
9
10
...
1 - 15 of 2,556
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials