D
New Fortress Energy Inc. NFE
$9.26 $0.7558.88%
Recommendation
Sell
Prev Close
$9.26
Volume
7,067,702
Avg Vol (90D)
5,375,486
Market Cap
$2.54B
Dividend & Yield
$0.40(4.32%)
52-Week Range
$7.58 - $31.89
P/E (TTM)
--
EPS (TTM)
-$1.36
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 14, 2024ToMar 14, 202516. Dec22. Dec30. Dec5. Jan13. Jan21. Jan27. Jan31. Jan6. Feb12. Feb20. Feb26. Feb4. Mar10. Mar14. Mar2020202120222023202420255101520weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 14, 20258.739.438.679.267,067,7029.26
Mar 13, 20258.598.617.588.5118,617,4628.51
Mar 12, 20258.989.388.698.809,290,8048.80
Mar 11, 20259.119.378.539.268,154,7569.26
Mar 10, 20259.7910.008.818.988,087,4618.98
Mar 07, 20259.6910.099.629.874,056,8149.87
Mar 06, 202510.2410.449.599.695,373,8839.69
Mar 05, 20259.6410.769.5410.346,815,92110.34
Mar 04, 20258.889.948.299.758,562,7919.75
Mar 03, 202510.3010.418.739.047,937,5889.04
Feb 28, 202510.0810.409.8610.009,191,30410.00
Feb 27, 202510.1310.269.6610.118,017,55210.11
Feb 26, 202510.5210.6110.1310.185,489,63110.18
Feb 25, 202510.8810.9010.3110.504,366,81310.50
Feb 24, 202511.2511.2610.7410.903,044,41810.90
1 - 15 of 1,556
NASDAQ 03/14/2025 4:00PM Eastern Quotes delayed
Weiss Ratings