Price History - NONOF - OTC PK

Mar 13, 2025	75.79	77.15	75.45	75.62	243,092	75.62
Mar 12, 2025	74.26	75.46	73.61	74.16	134,834	74.16
Mar 11, 2025	79.47	79.47	77.18	79.09	607,521	79.09
Mar 10, 2025	80.29	80.38	78.24	79.48	14,417	79.48
Mar 07, 2025	88.00	88.60	86.39	88.53	68,729	88.53
Mar 06, 2025	88.57	89.33	87.20	87.61	19,319	87.61
Mar 05, 2025	92.18	92.42	89.50	91.42	9,964	91.42
Mar 04, 2025	88.31	88.85	85.89	87.60	3,211	87.60
Mar 03, 2025	91.26	91.46	88.95	88.95	11,968	88.95
Feb 28, 2025	90.29	90.44	89.30	90.44	15,423	90.44
Feb 27, 2025	89.44	90.68	89.01	89.08	2,839	89.08
Feb 26, 2025	91.59	91.59	88.88	89.69	8,075	89.69
Feb 25, 2025	92.33	93.83	89.30	91.88	35,837	91.88
Feb 24, 2025	89.10	91.22	88.38	90.48	11,055	90.48
Feb 21, 2025	88.14	88.76	86.13	87.40	12,908	87.40