D
NPK International Inc. NPKI
$6.08 $0.101.67%
Recommendation
Sell
Prev Close
$5.98
Volume
878,640
Avg Vol (90D)
668,267
Market Cap
$517.60M
Dividend & Yield
--
52-Week Range
$5.33 - $8.65
P/E (TTM)
--
EPS (TTM)
-$1.71
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 11, 2024ToMar 11, 202516. Dec22. Dec30. Dec5. Jan13. Jan21. Jan27. Jan31. Jan6. Feb12. Feb20. Feb26. Feb4. Mar10. Mar2016201820202022202456789weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 11, 20255.806.035.775.981,179,7755.98
Mar 10, 20255.655.845.655.781,549,0545.78
Mar 07, 20255.715.935.585.751,487,9905.75
Mar 06, 20255.425.695.355.641,146,3555.64
Mar 05, 20255.385.575.335.532,166,7555.53
Mar 04, 20255.645.665.445.451,251,1185.45
Mar 03, 20256.126.155.605.72880,3345.72
Feb 28, 20256.046.175.976.101,030,9376.10
Feb 27, 20255.836.545.736.001,597,1916.00
Feb 26, 20256.326.506.286.35667,5046.35
Feb 25, 20256.546.556.306.35693,5826.35
Feb 24, 20256.586.616.496.52601,1526.52
Feb 21, 20256.796.796.456.57808,7306.57
Feb 20, 20256.856.886.686.71477,2546.71
Feb 19, 20256.946.986.856.88343,2346.88
1 - 15 of 2,515
NYSE 03/12/2025 4:00PM Eastern Quotes delayed
Weiss Ratings