Price History - NRT - NYSE - Weiss Ratings

D

North European Oil Royalty Trust NRT

$4.30 $0.020.47%

Recommendation

Prev Close

Volume

Avg Vol (90D)

Market Cap

Dividend & Yield

52-Week Range

$3.88 - $8.62

P/E (TTM)

EPS (TTM)

My Lists My Alerts

Energy Oil and Gas Producer

Mar 13, 2025	4.25	4.29	4.20	4.28	7,867	4.28
Mar 12, 2025	4.27	4.33	4.21	4.27	24,764	4.27
Mar 11, 2025	4.16	4.40	4.16	4.32	18,862	4.32
Mar 10, 2025	4.29	4.46	4.18	4.20	21,348	4.20
Mar 07, 2025	4.25	4.40	4.25	4.33	14,356	4.33
Mar 06, 2025	4.37	4.49	4.21	4.25	19,089	4.25
Mar 05, 2025	4.37	4.48	4.29	4.45	15,994	4.45
Mar 04, 2025	4.25	4.52	4.25	4.45	62,623	4.45
Mar 03, 2025	4.38	4.50	4.30	4.30	39,521	4.30
Feb 28, 2025	4.51	4.52	4.35	4.40	22,747	4.40
Feb 27, 2025	4.55	4.57	4.41	4.49	35,753	4.49
Feb 26, 2025	4.58	4.59	4.39	4.41	26,629	4.41
Feb 25, 2025	4.54	4.56	4.30	4.55	46,121	4.55
Feb 24, 2025	4.61	4.66	4.41	4.47	31,032	4.47
Feb 21, 2025	4.83	4.84	4.51	4.66	26,010	4.66