Price History - NVT - NYSE

Apr 11, 2025	48.81	50.23	47.76	49.86	2,799,557	49.86
Apr 10, 2025	49.50	50.92	48.07	49.27	2,246,700	49.27
Apr 09, 2025	44.83	52.19	44.56	51.87	3,262,230	51.87
Apr 08, 2025	48.51	48.89	44.29	45.20	2,696,598	45.20
Apr 07, 2025	43.07	48.15	41.71	46.24	4,169,724	46.24
Apr 04, 2025	45.82	45.98	41.90	45.24	5,400,278	45.24
Apr 03, 2025	50.99	51.81	47.85	48.32	3,197,565	48.32
Apr 02, 2025	51.76	55.06	51.76	54.93	1,739,014	54.93
Apr 01, 2025	52.23	53.45	51.18	53.22	1,887,608	53.22
Mar 31, 2025	51.50	52.56	50.14	52.42	1,995,133	52.42
Mar 28, 2025	54.24	54.46	52.27	52.91	2,427,624	52.91
Mar 27, 2025	55.31	55.35	53.96	54.59	2,380,505	54.59
Mar 26, 2025	57.63	58.18	55.57	55.81	2,563,062	55.81
Mar 25, 2025	58.75	59.34	57.86	58.45	1,678,088	58.45
Mar 24, 2025	58.20	59.45	57.87	58.59	1,447,595	58.59