Stocks & Funds
Sign In
Create Account
Home
Products & Services
Stocks & Funds
Crypto
Banking
Insurance
Courses
Conferences
Experts
Stocks & Funds
Stock Ratings
ETF Ratings
Mutual Fund Ratings
C
NorthWestern Energy Group, Inc.
NWE
$56.10
$0.97
1.76%
Recommendation
Hold
Prev Close
$56.10
Volume
639,650
Avg Vol (90D)
415,392
Market Cap
$3.44B
Dividend & Yield
$2.61(4.65%)
52-Week Range
$47.48
-
$57.49
P/E (TTM)
15.39
EPS (TTM)
$3.65
Summary
Rating
History
Dividend
History
Similar
Stocks
Compare
Pricing
Key
Statistics
Profile
Financials
Glossary
My Lists
My Alerts
Energy
Gas Utilities
Oil and Gas
Power Producer
Price
History
Technical
Chart
Created with Highstock 5.0.14
Zoom
1m
3m
6m
1y
2y
YTD
All
From
Dec 14, 2024
To
Mar 14, 2025
D
16. Dec
22. Dec
30. Dec
5. Jan
13. Jan
21. Jan
27. Jan
31. Jan
6. Feb
12. Feb
20. Feb
26. Feb
4. Mar
10. Mar
14. Mar
2016
2018
2020
2022
2024
47.5
50
52.5
55
57.5
weissratings.com
Date
Open
High
Low
Close
Volume
Adj Close *
Mar 14, 2025
55.04
56.14
54.94
56.10
639,650
56.10
Mar 14, 2025
0.66 Dividend
Mar 13, 2025
54.88
55.86
54.88
55.79
512,785
55.13
Mar 12, 2025
55.01
55.25
54.17
54.53
734,335
53.89
Mar 11, 2025
56.53
56.75
55.23
55.29
826,180
54.64
Mar 10, 2025
56.41
57.44
56.02
56.49
685,196
55.82
Mar 07, 2025
55.16
56.43
54.93
56.14
647,291
55.48
Mar 06, 2025
54.64
55.35
54.31
55.06
410,342
54.41
Mar 05, 2025
55.16
55.85
54.92
55.20
408,367
54.55
Mar 04, 2025
56.55
57.16
55.53
55.53
609,283
54.87
Mar 03, 2025
55.48
56.66
55.48
56.64
486,465
55.97
Feb 28, 2025
55.11
55.95
54.88
55.93
412,194
55.27
Feb 27, 2025
54.06
55.22
53.60
54.85
583,162
54.20
Feb 26, 2025
54.67
54.76
54.09
54.56
469,572
53.92
Feb 25, 2025
54.52
54.92
54.11
54.84
524,159
54.19
1
2
3
4
5
6
7
8
9
10
More pages
1
2
3
4
5
6
7
8
9
10
...
1 - 15 of 2,556
Sign In
Sign Up
Home
Products & Services
Stocks & Funds
Stocks
ETFs
Mutual Funds
Crypto
Coins
Exchanges
Banking
Banks
Failures
Credit Unions
Failures
Insurance
Health
Life & Annuity
Property & Casualty
Insurance Failures
Courses
Conferences
Experts
Contact Us
Terms & Conditions
Privacy Statement
Whitelist
Weiss News
Weiss Tutorials