Price History - NWE - NASDAQ - Weiss Ratings

C

NorthWestern Energy Group, Inc. NWE

$56.10 $0.971.76%

Recommendation

Prev Close

Volume

Avg Vol (90D)

Market Cap

Dividend & Yield

52-Week Range

$47.48 - $57.49

P/E (TTM)

EPS (TTM)

My Lists My Alerts

Energy Gas Utilities Oil and Gas Power Producer

Mar 14, 2025	55.04	56.14	54.94	56.10	639,650	56.10
Mar 14, 2025	0.66 Dividend
Mar 13, 2025	54.88	55.86	54.88	55.79	512,785	55.13
Mar 12, 2025	55.01	55.25	54.17	54.53	734,335	53.89
Mar 11, 2025	56.53	56.75	55.23	55.29	826,180	54.64
Mar 10, 2025	56.41	57.44	56.02	56.49	685,196	55.82
Mar 07, 2025	55.16	56.43	54.93	56.14	647,291	55.48
Mar 06, 2025	54.64	55.35	54.31	55.06	410,342	54.41
Mar 05, 2025	55.16	55.85	54.92	55.20	408,367	54.55
Mar 04, 2025	56.55	57.16	55.53	55.53	609,283	54.87
Mar 03, 2025	55.48	56.66	55.48	56.64	486,465	55.97
Feb 28, 2025	55.11	55.95	54.88	55.93	412,194	55.27
Feb 27, 2025	54.06	55.22	53.60	54.85	583,162	54.20
Feb 26, 2025	54.67	54.76	54.09	54.56	469,572	53.92
Feb 25, 2025	54.52	54.92	54.11	54.84	524,159	54.19