D
Orosur Mining Inc. OROXF
$0.135 -$0.025-15.63%
Recommendation
Sell
Prev Close
$0.135
Volume
6,300
Avg Vol (90D)
18,258
Market Cap
$45.04M
Dividend & Yield
--
52-Week Range
$0.0011 - $0.44
P/E (TTM)
--
EPS (TTM)
-$0.0048
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromJan 9, 2025ToApr 9, 202514. Jan3. Feb12. Feb18. Feb26. Feb4. Mar12. Mar18. Mar24. Mar26. Mar28. Mar1. Apr7. Apr9. AprApr '16Oct '17Apr '19Oct '20Jul '21Jul '22A…Apr '250.050.10.150.20.25weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Apr 09, 20250.140.140.140.146,3000.14
Apr 08, 20250.150.160.140.1626,0000.16
Apr 07, 20250.140.140.140.147,4000.14
Apr 04, 20250.170.170.170.1700.17
Apr 03, 20250.170.170.170.177,6480.17
Apr 02, 20250.160.170.160.1600.16
Apr 01, 20250.160.170.160.16100,4990.16
Mar 31, 20250.170.170.170.174,3500.17
Mar 28, 20250.170.170.170.171,7000.17
Mar 27, 20250.120.180.120.1812,0000.18
Mar 26, 20250.180.180.170.1760,0000.17
Mar 25, 20250.160.170.160.1732,5440.17
Mar 24, 20250.350.440.150.1666,0000.16
Mar 21, 20250.140.140.140.147,0000.14
Mar 20, 20250.140.140.140.1400.14
1 - 15 of 2,517
OTC PK 04/09/2025 9:54AM Eastern Quotes delayed
Weiss Ratings