Price History - OXY - NYSE - Weiss Ratings

C

Occidental Petroleum Corporation OXY

$39.97 $0.952.44% NYSE

Recommendation

Prev Close

Volume

Avg Vol (90D)

Market Cap

Dividend & Yield

52-Week Range

$34.79 - $68.43

P/E (TTM)

EPS (TTM)

My Lists My Alerts

Capital Goods Chemicals Diversified Financials Energy

Apr 21, 2025	39.10	39.10	38.36	39.02	8,489,087	39.02
Apr 17, 2025	38.95	40.59	38.86	39.71	13,297,471	39.71
Apr 16, 2025	38.00	39.28	37.98	38.45	11,399,444	38.45
Apr 15, 2025	37.64	38.63	37.62	37.80	9,350,335	37.80
Apr 14, 2025	38.70	38.77	37.41	37.90	12,666,749	37.90
Apr 11, 2025	36.62	37.95	35.67	37.67	17,827,080	37.67
Apr 10, 2025	38.66	38.68	35.83	36.47	26,434,133	36.47
Apr 09, 2025	35.54	40.82	34.79	40.23	40,101,195	40.23
Apr 08, 2025	39.70	39.83	35.35	36.11	24,882,071	36.11
Apr 07, 2025	38.93	40.81	37.67	38.75	26,817,826	38.75
Apr 04, 2025	42.41	42.79	39.60	40.54	44,692,206	40.54
Apr 03, 2025	46.50	47.06	43.78	43.90	24,998,799	43.90
Apr 02, 2025	48.69	49.36	48.61	49.33	6,164,727	49.33
Apr 01, 2025	49.12	49.35	48.60	49.19	5,909,184	49.19
Mar 31, 2025	48.41	49.78	48.41	49.36	8,510,537	49.36