C
Precision Drilling Corporation
PD.TO
TSX
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Mar 11, 2025 | 63.49 | 65.04 | 62.30 | 63.18 | 138,311 | 63.18 |
| Mar 10, 2025 | 66.86 | 66.86 | 62.49 | 63.46 | 179,521 | 63.46 |
| Mar 07, 2025 | 67.44 | 69.18 | 66.52 | 66.64 | 172,158 | 66.64 |
| Mar 06, 2025 | 65.29 | 67.49 | 64.85 | 66.29 | 158,865 | 66.29 |
| Mar 05, 2025 | 65.52 | 66.94 | 64.20 | 65.54 | 229,823 | 65.54 |
| Mar 04, 2025 | 65.91 | 66.06 | 63.16 | 65.79 | 357,052 | 65.79 |
| Mar 03, 2025 | 72.00 | 72.27 | 66.23 | 66.77 | 220,212 | 66.77 |
| Feb 28, 2025 | 72.00 | 72.37 | 71.00 | 71.75 | 124,617 | 71.75 |
| Feb 27, 2025 | 72.91 | 73.89 | 72.50 | 72.50 | 141,456 | 72.50 |
| Feb 26, 2025 | 74.27 | 74.70 | 72.50 | 72.58 | 191,837 | 72.58 |
| Feb 25, 2025 | 76.21 | 76.46 | 73.74 | 74.25 | 215,858 | 74.25 |
| Feb 24, 2025 | 77.59 | 77.59 | 75.88 | 76.12 | 89,834 | 76.12 |
| Feb 21, 2025 | 77.50 | 77.63 | 76.00 | 76.75 | 197,604 | 76.75 |
| Feb 20, 2025 | 78.08 | 78.45 | 76.55 | 77.80 | 87,840 | 77.80 |
| Feb 19, 2025 | 78.44 | 78.56 | 77.46 | 78.02 | 88,565 | 78.02 |
