C
Ping An Insurance (Group) Company of China, Ltd.
PIAIF
$5.18
$0.1412.80%
OTC PK
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 11, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 5.18 |
| Apr 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 293 | 5.18 |
| Apr 09, 2025 | 5.10 | 5.62 | 5.04 | 5.04 | 14,216 | 5.04 |
| Apr 08, 2025 | 5.10 | 5.10 | 4.93 | 4.93 | 14,300 | 4.93 |
| Apr 07, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 6.00 |
| Apr 04, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 6.00 |
| Apr 03, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 6.00 |
| Apr 02, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 6.00 |
| Apr 01, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000 | 6.00 |
| Mar 31, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 5.91 |
| Mar 28, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 400 | 5.91 |
| Mar 27, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | 1,271 | 6.20 |
| Mar 26, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 103 | 6.05 |
| Mar 25, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 6.70 |
| Mar 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 6.70 |
OTC PK
04/10/2025 10:49AM Eastern
Quotes delayed