B
Packaging Corporation of America PKG
$198.49 $0.880.45%
Recommendation
Buy
Prev Close
$197.61
Volume
23
Avg Vol (90D)
831,784
Market Cap
$17.62B
Dividend & Yield
$5.00(2.53%)
52-Week Range
$169.00 - $250.82
P/E (TTM)
22.13
EPS (TTM)
$8.93
My Lists My Alerts
Created with Highstock 5.0.14Zoom1m3m6m1y2yYTDAllFromDec 18, 2024ToMar 18, 2025DD22. Dec28. Dec3. Jan9. Jan15. Jan23. Jan29. Jan4. Feb10. Feb18. Feb24. Feb28. Feb6. Mar12. Mar18. Mar20162018202020222024175200225250weissratings.com
DateOpenHighLowCloseVolumeAdj Close *
Mar 18, 2025198.42198.92196.64197.61563,322197.61
Mar 17, 2025197.58199.71197.24198.51796,270198.51
Mar 14, 2025192.31197.39190.80196.801,416,613196.80
Mar 14, 20251.25 Dividend
Mar 13, 2025197.80197.80191.27192.03815,635190.78
Mar 12, 2025199.11199.33196.86197.30686,851196.02
Mar 11, 2025199.86199.86196.10197.45879,080196.17
Mar 10, 2025203.81205.46195.36199.242,260,030197.94
Mar 07, 2025203.26208.64202.55206.65805,510205.31
Mar 06, 2025203.79206.31202.54203.80917,720202.48
Mar 05, 2025204.03206.43203.53205.371,086,262204.04
Mar 04, 2025207.78209.29201.48202.271,350,006200.96
Mar 03, 2025214.13214.52208.89209.41778,543208.05
Feb 28, 2025211.97213.23210.48213.09747,425211.70
Feb 27, 2025213.35214.00210.40210.75566,249209.38
1 - 15 of 2,555
NYSE 03/19/2025 4:00PM Eastern Quotes delayed
Weiss Ratings