D
Planet Labs PBC
PL
$3.17
-$0.19-5.66%
NYSE
| Date | Open | High | Low | Close | Volume | Adj Close * |
|---|
| Apr 11, 2025 | 3.24 | 3.24 | 3.07 | 3.17 | 4,178,441 | 3.17 |
| Apr 10, 2025 | 3.36 | 3.48 | 3.25 | 3.36 | 4,336,646 | 3.36 |
| Apr 09, 2025 | 3.00 | 3.72 | 2.99 | 3.61 | 5,670,860 | 3.61 |
| Apr 08, 2025 | 3.51 | 3.51 | 2.92 | 3.04 | 7,110,293 | 3.04 |
| Apr 07, 2025 | 2.81 | 3.50 | 2.79 | 3.26 | 7,632,114 | 3.26 |
| Apr 04, 2025 | 3.13 | 3.25 | 2.92 | 3.17 | 5,635,268 | 3.17 |
| Apr 03, 2025 | 3.25 | 3.42 | 3.20 | 3.35 | 3,664,274 | 3.35 |
| Apr 02, 2025 | 3.31 | 3.64 | 3.31 | 3.58 | 3,651,685 | 3.58 |
| Apr 01, 2025 | 3.36 | 3.46 | 3.27 | 3.43 | 2,543,961 | 3.43 |
| Mar 31, 2025 | 3.25 | 3.42 | 3.22 | 3.38 | 3,709,098 | 3.38 |
| Mar 28, 2025 | 3.75 | 3.77 | 3.43 | 3.46 | 3,116,656 | 3.46 |
| Mar 27, 2025 | 3.80 | 3.80 | 3.66 | 3.72 | 4,519,275 | 3.72 |
| Mar 26, 2025 | 3.99 | 4.03 | 3.77 | 3.83 | 3,458,147 | 3.83 |
| Mar 25, 2025 | 3.99 | 4.01 | 3.85 | 3.99 | 4,788,592 | 3.99 |
| Mar 24, 2025 | 3.91 | 4.23 | 3.90 | 4.00 | 5,325,821 | 4.00 |
NYSE
04/11/2025 4:00PM Eastern
Quotes delayed